ZMB
ZMB · 美元计价
$91.83
-0.20%
≈ ￥606.078
(-$0.18)
更新于 2026-11-05 04:55:02
24H 最高$95.70
24H 最低$90.13
今日开盘$92.01
24H 成交量$1.37万
流通市值—
24H 涨跌额(-$0.18)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.45% |
| 592 |
ANIMEAnimecoin
|
$0.002655 | $0.002718 | $0.002578 | $14.92万 | $1,472.91万 | -1.08% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 204 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.47万 | $291.62万 | -0.68% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 585 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.37万 | $929.75万 | 4.62% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $91.16万 | $2,570.06万 | -0.29% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $79.19万 | $1.81亿 | 3.28% |
| 50 |
RUNETHORChain
|
$0.639 | $0.653 | $0.617 | $1,141.04万 | $2.19亿 | -0.62% |
| 105 |
NIGHTMidnight
|
$0.04304 | $0.04507 | $0.04076 | $285.06万 | $7.25亿 | 1.89% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.16% |
| 471 |
WDCBWDCB
|
$324.75 | $353.66 | $322.00 | $25.99万 | — | -6.75% |
| 161 |
BMNRBBMNRB
|
$21.65 | $22.41 | $19.47 | $120.99万 | — | 5.51% |
| 138 |
ARArweave
|
$3.252 | $3.35 | $2.98 | $165.50万 | $2.15亿 | 4.13% |
| 384 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $36.43万 | $447.27万 | -0.65% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.52% |
| 102 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $315.26万 | $3.33亿 | 1.38% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Celo _比特币
瑞波币 _加密货币行情
币安币 _比特币行情
Ondo _比特币行情
AAPLB _BTC行情
BFUSD _数字货币市值
Filecoin _BTC行情
Uniswap _数字货币市值
Holo _比特币
BEAMX _币种排行
Celo _比特币
Stacks _BTC行情
QQQB _比特币行情
莱特币 _币种排行
First Digital _数字货币市值
Tether Gold _BTC行情
MarsCoin _加密货币行情
Hedera _数字货币市值
Ripple USD _比特币
牛来 _以太坊ETH价格
BFUSD _BTC行情
Tether Gold _币种排行
Celo _比特币
USDC _比特币
恒星币 _以太坊ETH价格
牛来 _以太坊ETH价格
达世币 _加密货币行情
Plasma _币种排行
INTWB _加密货币行情
USDC _加密货币行情
Celestia _以太坊ETH价格
Holo _BTC行情
Starknet _BTC行情
Filecoin _数字货币市值
Aerodrome _比特币行情
StraitsX XUSD _以太坊ETH价格
United Stables _比特币行情
EUR _BTC行情
比特币 _数字货币市值
Ondo _BTC行情