Sapien
SAPIEN · 美元计价
$0.05032
0.02%
≈ ￥0.332112
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05031
24H 成交量$21.92万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 3.95% |
| 592 |
ANIMEAnimecoin
|
$0.002666 | $0.002718 | $0.002578 | $15.25万 | $1,472.91万 | -0.45% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 201 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $83.67万 | $291.62万 | 0.00% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 577 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $15.99万 | $929.75万 | 4.07% |
| 187 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $91.34万 | $2,570.06万 | -0.99% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 213 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $80.06万 | $1.81亿 | 2.85% |
| 50 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,111.19万 | $2.19亿 | 0.47% |
| 106 |
NIGHTMidnight
|
$0.04313 | $0.04507 | $0.04076 | $285.50万 | $7.25亿 | 1.82% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.15万 | $4,486.48万 | 3.46% |
| 476 |
WDCBWDCB
|
$325.3 | $353.66 | $322.00 | $25.68万 | — | -7.51% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $120.76万 | — | 5.97% |
| 137 |
ARArweave
|
$3.271 | $3.35 | $2.98 | $165.38万 | $2.15亿 | 4.04% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.19万 | $447.27万 | -0.87% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 645 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.00% |
| 101 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $317.03万 | $3.33亿 | 1.12% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
NFPrompt _BTC行情
Quant _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
Official Trump _以太坊ETH价格
Sui _数字货币市值
MarsCoin _BTC行情
Official Trump _比特币
BABAB _比特币行情
波场 _以太坊ETH价格
Pepe _比特币
QQQB _以太坊ETH价格
NFPrompt _比特币行情
United Stables _比特币
以太坊 _加密货币行情
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNXXB _比特币行情
BEB _以太坊ETH价格
Hedera _比特币
PAX Gold _币种排行
Celestia _加密货币行情
Tether Gold _BTC行情
Starknet _加密货币行情
Filecoin _币种排行
Pudgy Penguins _币种排行
MarsCoin _数字货币市值
Starknet _比特币
BEAMX _比特币行情
QQQB _BTC行情
BABAB _比特币
Stacks _BTC行情
RWUSD _BTC行情
以太坊 _比特币
BFUSD _币种排行
Aptos _以太坊ETH价格
Raydium _比特币行情
Aster _以太坊ETH价格
瑞波币 _币种排行
Chainlink _比特币