Plume
PLUME · 美元计价
$0.01328
-1.56%
≈ ￥0.087648
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.01444
24H 最低$0.01316
今日开盘$0.01349
24H 成交量$293.27万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.306 | $3.64 | $3.29 | $8,342.96万 | $46.06亿 | -6.13% |
| 492 |
ANIMEAnimecoin
|
$0.002167 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.45% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $883.50万 | $392.77万 | 7.95% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 311 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.63万 | $884.63万 | -3.15% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.03万 | $2,336.21万 | -5.86% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.19万 | $1.52亿 | -3.50% |
| 187 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $80.65万 | $1.86亿 | -1.27% |
| 71 |
NIGHTMidnight
|
$0.04629 | $0.04793 | $0.04297 | $440.50万 | $7.55亿 | 7.35% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.61% |
| 556 |
WDCBWDCB
|
$289.77 | $313.39 | $286.91 | $10.31万 | — | -5.35% |
| 119 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.26万 | — | -5.16% |
| 103 |
ARArweave
|
$2.789 | $3.13 | $2.79 | $235.56万 | $1.99亿 | -7.22% |
| 348 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.91万 | $399.41万 | -4.87% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 573 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.36万 | $2,148.02万 | -4.51% |
| 115 |
SEISei
|
$0.04083 | $0.04448 | $0.04073 | $190.18万 | $2.92亿 | -5.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |