Osmosis
OSMO · 美元计价
$0.0422
-8.06%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0459
24H 成交量$78.77万
流通市值$3,153.83万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NEARNear Protocol
|
$3.718 | $4.09 | $3.63 | $8,376.78万 | $48.97亿 | -7.33% |
| 578 |
ANIMEAnimecoin
|
$0.002546 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.07% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.65万 | $269.07万 | -6.16% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 604 |
GNSGains Network
|
$0.361 | $0.385 | $0.352 | $15.62万 | $877.27万 | -5.99% |
| 254 |
IOSTIOST
|
$0.00068 | $0.000709 | $0.000642 | $72.48万 | $2,486.58万 | -2.72% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 246 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $74.99万 | $1.65亿 | -6.15% |
| 69 |
RUNETHORChain
|
$0.61 | $0.673 | $0.592 | $647.35万 | $2.08亿 | -4.54% |
| 123 |
NIGHTMidnight
|
$0.03942 | $0.04384 | $0.03836 | $228.50万 | $6.46亿 | -8.37% |
| 676 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -2.75% |
| 476 |
WDCBWDCB
|
$270.57 | $326.94 | $265.47 | $28.74万 | — | -16.64% |
| 106 |
BMNRBBMNRB
|
$19.3 | $22.17 | $18.60 | $264.69万 | — | -10.90% |
| 131 |
ARArweave
|
$3.089 | $3.36 | $2.95 | $193.08万 | $1.99亿 | -4.98% |
| 440 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $33.02万 | $415.14万 | -6.11% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 610 |
FLUXFLUX
|
$0.0552 | $0.0591 | $0.0515 | $14.66万 | $2,276.20万 | -4.50% |
| 100 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $303.18万 | $3.05亿 | -4.88% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
Arbitrum _加密货币行情
Sei _BTC行情
Pump.fun _BTC行情
Aster _以太坊ETH价格
Plasma _BTC行情
牛来 _数字货币市值
First Digital _比特币行情
LayerZero _以太坊ETH价格
USDC _比特币
Starknet _比特币行情
Plasma _比特币
Official Trump _BTC行情
Worldcoin _币种排行
1000CAT _币种排行
Aave _比特币
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Zama _比特币行情
DRAMB _BTC行情
Uniswap _以太坊ETH价格
Plasma _比特币行情
Official Trump _加密货币行情
BEB _加密货币行情
比特现金 _比特币行情
Near Protocol _比特币行情
FOGO _比特币
Artificial _币种排行
比特币 _比特币行情
达世币 _BTC行情
Pump.fun _比特币
Artificial _币种排行
Ondo _以太坊ETH价格
瑞波币 _加密货币行情
莱特币 _比特币行情
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Raydium _以太坊ETH价格
RWUSD _比特币
莱特币 _比特币行情
狗币 _比特币