加密滴答
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-11 04:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
io.net $0.1141 -2.48% Origin ProtocolOGN $0.02255 +0.45% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% JasmyCoin $0.00368 -1.34% Portal $0.01237 +1.81% Falcon FinanceFF $0.08636 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 NEAR NEARNear Protocol $3.575 $3.77 $3.47 $8,518.43万 $46.00亿 -1.33%
561 ANIME ANIMEAnimecoin $0.002386 $0.002462 $0.002354 $16.83万 $1,314.94万 -1.24%
454 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
87 SOPH SOPHSophon $0.00132 $0.00152 $0.00119 $351.70万 $271.63万 8.20%
436 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%
181 GNS GNSGains Network $0.366 $0.412 $0.356 $104.11万 $936.05万 -9.18%
281 IOST IOSTIOST $0.000674 $0.0007 $0.00067 $54.90万 $2,482.20万 -1.89%
392 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.17万 17.65%
414 ENS ENSEthereum Name Service $4.41 $4.53 $4.32 $31.61万 $1.55亿 -2.22%
95 RUNE RUNETHORChain $0.597 $0.609 $0.587 $290.28万 $2.01亿 0.00%
89 NIGHT NIGHTMidnight $0.04174 $0.04435 $0.03972 $329.48万 $6.81亿 4.30%
662 XNO XNO纳米币 $0.315 $0.326 $0.313 $6.55万 $4,231.14万 -3.08%
493 WDCB WDCBWDCB $288.59 $295.28 $276.65 $22.85万 — -0.13%
111 BMNRB BMNRBBMNRB $18.11 $18.85 $17.38 $215.17万 — -3.93%
128 AR ARArweave $3.217 $3.33 $3.12 $164.69万 $2.08亿 -0.62%
383 HEMI HEMIHemi $0.00425 $0.0044 $0.00421 $35.34万 $417.91万 -0.70%
573 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
650 FLUX FLUXFLUX $0.0529 $0.0545 $0.0517 $8.13万 $2,214.11万 -0.38%
114 SEI SEISei $0.04348 $0.04498 $0.04253 $202.76万 $2.89亿 -2.49%
175 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%

相关站点

共 40 个
Official _加密货币行情 Aerodrome _币种排行 NFPrompt _数字货币市值 比特币 _加密货币行情 牛来 _加密货币行情 达世币 _比特币行情 Ethena USDe _比特币 Plasma _比特币行情 Internet _以太坊ETH价格 Ripple USD _币种排行 Wrapped _比特币行情 Wrapped _比特币行情 PAX Gold _加密货币行情 Tether Gold _数字货币市值 瑞波币 _比特币 Worldcoin _BTC行情 Internet _加密货币行情 BitTensor _币种排行 USD1 _BTC行情 Near Protocol _以太坊ETH价格 币安币 _比特币 BENQI _BTC行情 LayerZero _加密货币行情 NFPrompt _加密货币行情 以太坊 _比特币 Pudgy Penguins _以太坊ETH价格 BitTensor _币种排行 比特币 _加密货币行情 United Stables _比特币 NFPrompt _以太坊ETH价格 Bubblemaps _比特币 EUR _币种排行 Artificial _比特币行情 Wrapped _比特币 Wrapped _币种排行 Prometeus _比特币行情 以太坊 _比特币 QQQB _比特币 Holo _以太坊ETH价格 Pyth Network _BTC行情