Ondo
ONDO · 美元计价
$0.3688
-10.20%
≈ ￥2.4341
(-$0.04)
更新于 2026-11-06 05:20:02
24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4107
24H 成交量$1,352.18万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NEARNear Protocol
|
$3.678 | $4.09 | $3.63 | $8,387.18万 | $48.97亿 | -8.69% |
| 580 |
ANIMEAnimecoin
|
$0.002514 | $0.0027 | $0.00245 | $17.84万 | $1,383.36万 | -5.74% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 209 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.50万 | $269.07万 | -7.48% |
| 473 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.12万 | $877.27万 | -5.24% |
| 251 |
IOSTIOST
|
$0.00067 | $0.000709 | $0.000642 | $73.49万 | $2,486.58万 | -4.01% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 249 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $74.22万 | $1.65亿 | -8.10% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $653.29万 | $2.08亿 | -5.30% |
| 118 |
NIGHTMidnight
|
$0.0392 | $0.04384 | $0.03836 | $241.02万 | $6.46亿 | -9.13% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.25万 | $4,240.20万 | -3.04% |
| 466 |
WDCBWDCB
|
$265.79 | $326.94 | $261.64 | $29.87万 | — | -18.45% |
| 105 |
BMNRBBMNRB
|
$18.7 | $22.17 | $18.57 | $272.55万 | — | -14.42% |
| 133 |
ARArweave
|
$3.05 | $3.36 | $2.95 | $196.74万 | $1.99亿 | -6.84% |
| 445 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.51万 | $415.14万 | -6.78% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 612 |
FLUXFLUX
|
$0.0545 | $0.0591 | $0.0515 | $14.66万 | $2,276.20万 | -5.55% |
| 100 |
SEISei
|
$0.04544 | $0.04946 | $0.04466 | $302.93万 | $3.05亿 | -6.52% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
Polygon _币种排行
比特币 _比特币行情
BEAMX _以太坊ETH价格
USD1 _比特币行情
Polkadot _BTC行情
币安币 _BTC行情
Ethena _加密货币行情
BEB _BTC行情
USDC _加密货币行情
TONToken _币种排行
Avalanche _比特币行情
比特现金 _币种排行
BFUSD _加密货币行情
Worldcoin _比特币
Ether.fi _比特币
DRAMB _数字货币市值
BFUSD _以太坊ETH价格
SOXSB _加密货币行情
Starknet _数字货币市值
莱特币 _币种排行
Quant _比特币
NFPrompt _BTC行情
BEB _比特币行情
瑞波币 _比特币
达世币 _比特币行情
Huma Finance _比特币行情
Ethena _币种排行
Aerodrome _数字货币市值
Sei _比特币
KORUB _比特币行情
United Stables _加密货币行情
FOGO _加密货币行情
Sei _币种排行
Gram _币种排行
United Stables _比特币
MarsCoin _以太坊ETH价格
Worldcoin _BTC行情
Aster _比特币行情
Huma Finance _比特币行情
Tether Gold _加密货币行情