小蚁
NEO · 美元计价
$1.746
-1.02%
≈ ￥11.5236
(-$0.02)
更新于 2026-11-13 17:30:01
24H 最高$1.79
24H 最低$1.69
今日开盘$1.764
24H 成交量$44.16万
流通市值$1.23亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.509 | $3.56 | $3.27 | $8,884.79万 | $44.42亿 | 0.43% |
| 468 |
ANIMEAnimecoin
|
$0.002269 | $0.002343 | $0.002215 | $20.58万 | $1,264.47万 | -2.49% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 113 |
SOPHSophon
|
$0.00153 | $0.00162 | $0.00126 | $220.65万 | $255.41万 | 17.69% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 361 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.45万 | $857.03万 | -5.95% |
| 304 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $41.78万 | $2,378.93万 | -0.61% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $66.06万 | $1.53亿 | -1.39% |
| 147 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $135.22万 | $1.98亿 | -7.72% |
| 75 |
NIGHTMidnight
|
$0.04329 | $0.0477 | $0.04243 | $453.42万 | $7.64亿 | -8.05% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.36万 | $4,166.76万 | -0.97% |
| 388 |
WDCBWDCB
|
$308.53 | $317.84 | $295.05 | $30.15万 | — | 1.12% |
| 124 |
BMNRBBMNRB
|
$17.84 | $19.09 | $17.43 | $177.56万 | — | -4.34% |
| 107 |
ARArweave
|
$2.989 | $3.09 | $2.89 | $279.75万 | $1.91亿 | -0.96% |
| 372 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.51万 | $398.06万 | -0.73% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.74% |
| 117 |
SEISei
|
$0.04288 | $0.04357 | $0.04108 | $204.80万 | $2.86亿 | -1.06% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |