NBISB
NBISB · 美元计价
$139.28
6.48%
≈ ￥919.248
($8.47)
更新于 2026-11-10 03:10:01
24H 最高$141.54
24H 最低$123.00
今日开盘$130.81
24H 成交量$231.12万
流通市值—
24H 涨跌额($8.47)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.631 | $3.69 | $3.45 | $7,555.28万 | $47.02亿 | -0.33% |
| 510 |
ANIMEAnimecoin
|
$0.002423 | $0.002479 | $0.002323 | $24.20万 | $1,347.28万 | -0.82% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.04万 | $246.59万 | -1.59% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 76 |
GNSGains Network
|
$0.425 | $0.559 | $0.378 | $516.27万 | $1,055.99万 | -15.68% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.57万 | $2,538.71万 | 1.93% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.23万 | $1.61亿 | 1.80% |
| 156 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $141.33万 | $2.01亿 | 2.41% |
| 112 |
NIGHTMidnight
|
$0.03961 | $0.04118 | $0.03721 | $239.38万 | $6.58亿 | -0.98% |
| 444 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.44万 | $4,306.51万 | 2.54% |
| 482 |
WDCBWDCB
|
$291.39 | $293.70 | $255.48 | $27.34万 | — | 8.76% |
| 86 |
BMNRBBMNRB
|
$18.84 | $19.45 | $17.37 | $402.57万 | — | -0.58% |
| 122 |
ARArweave
|
$3.241 | $3.31 | $2.92 | $196.30万 | $2.12亿 | 4.05% |
| 469 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.50万 | $419.05万 | 1.41% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
| 116 |
SEISei
|
$0.04465 | $0.04543 | $0.04177 | $219.16万 | $2.98亿 | -0.18% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Gains Network _币种排行
波场 _比特币
艾达币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Starknet _比特币行情
United Stables _比特币
PAX Gold _币种排行
USD1 _以太坊ETH价格
Avalanche _比特币
Gram _数字货币市值
Raydium _数字货币市值
BitTensor _BTC行情
艾达币 _以太坊ETH价格
Test _比特币
Shiba Inu _加密货币行情
QQQB _比特币行情
EUR _加密货币行情
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
JUST _BTC行情
Plasma _加密货币行情
艾达币 _加密货币行情
Gains Network _加密货币行情
比特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
QQQB _BTC行情
Starknet _币种排行
Polkadot _BTC行情
比特币 _币种排行
QQQB _币种排行
QQQB _加密货币行情
Test _BTC行情
Pyth Network _加密货币行情
Injective _币种排行
Ethena _加密货币行情
BMNRB _加密货币行情
ONEchain _BTC行情
币安币 _加密货币行情