加密滴答
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-05 04:55:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% MoonriverMOVR $1.068 +0.00% Blur $0.00756 -1.69% RenzoREZ $0.003964 +2.77% Ethernity Chain $2.183 +5.66% COTI $0.01008 +3.39% OasisROSE $0.00607 +4.12% Home $0.00528 -4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 NEAR NEARNear Protocol $4.013 $4.27 $3.69 $1.37亿 $53.72亿 4.45%
592 ANIME ANIMEAnimecoin $0.002655 $0.002718 $0.002578 $14.92万 $1,472.91万 -1.08%
452 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
204 SOPH SOPHSophon $0.00146 $0.0015 $0.00141 $82.47万 $291.62万 -0.68%
437 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
585 GNS GNSGains Network $0.385 $0.4 $0.362 $15.37万 $929.75万 4.62%
189 IOST IOSTIOST $0.000699 $0.000718 $0.000685 $91.16万 $2,570.06万 -0.29%
400 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
215 ENS ENSEthereum Name Service $5.04 $5.20 $4.65 $79.19万 $1.81亿 3.28%
50 RUNE RUNETHORChain $0.639 $0.653 $0.617 $1,141.04万 $2.19亿 -0.62%
105 NIGHT NIGHTMidnight $0.04304 $0.04507 $0.04076 $285.06万 $7.25亿 1.89%
665 XNO XNO纳米币 $0.327 $0.335 $0.313 $8.16万 $4,486.48万 3.16%
471 WDCB WDCBWDCB $324.75 $353.66 $322.00 $25.99万 — -6.75%
161 BMNRB BMNRBBMNRB $21.65 $22.41 $19.47 $120.99万 — 5.51%
138 AR ARArweave $3.252 $3.35 $2.98 $165.50万 $2.15亿 4.13%
384 HEMI HEMIHemi $0.00458 $0.0047 $0.00443 $36.43万 $447.27万 -0.65%
581 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
644 FLUX FLUXFLUX $0.0577 $0.0593 $0.0545 $10.52万 $2,453.70万 0.52%
102 SEI SEISei $0.04857 $0.05126 $0.04605 $315.26万 $3.33亿 1.38%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%

相关站点

共 40 个
Chainlink _比特币行情 Haedal _数字货币市值 Zama _比特币行情 LayerZero _加密货币行情 Arbitrum _BTC行情 Artificial _以太坊ETH价格 Pendle _BTC行情 BEB _加密货币行情 Sui _数字货币市值 EUR _币种排行 AMDB _加密货币行情 Near Protocol _比特币行情 Raydium _数字货币市值 RWUSD _加密货币行情 AMDB _币种排行 Ethena _加密货币行情 比特币 _BTC行情 达世币 _比特币 AMDB _以太坊ETH价格 Stacks _比特币 Solana _以太坊ETH价格 狗币 _加密货币行情 Polygon _以太坊ETH价格 Polkadot _数字货币市值 Pepe _数字货币市值 MarsCoin _BTC行情 KORUB _加密货币行情 BFUSD _币种排行 Pendle _比特币行情 莱特币 _数字货币市值 Injective _币种排行 First Digital _以太坊ETH价格 USDC _比特币 PancakeSwap _加密货币行情 Worldcoin _数字货币市值 Sui _币种排行 MarsCoin _比特币 INTWB _币种排行 USD1 _数字货币市值 Gram _比特币行情