莱特币
LTC · 美元计价
$50.43
-2.21%
≈ ￥332.838
(-$1.14)
更新于 2026-11-11 04:55:01
24H 最高$51.80
24H 最低$49.52
今日开盘$51.57
24H 成交量$1,327.03万
流通市值$37.77亿
24H 涨跌额(-$1.14)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.562 | $3.77 | $3.47 | $8,530.56万 | $46.00亿 | -1.66% |
| 561 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.84万 | $1,314.94万 | -1.20% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $351.89万 | $271.63万 | 8.13% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 179 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $103.21万 | $936.05万 | -7.00% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.96万 | $2,482.20万 | -1.75% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 414 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.61万 | $1.55亿 | -2.22% |
| 95 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $291.51万 | $2.01亿 | 0.34% |
| 88 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.03972 | $329.86万 | $6.81亿 | 4.00% |
| 664 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.11万 | $4,231.14万 | -1.56% |
| 500 |
WDCBWDCB
|
$289.43 | $295.28 | $276.65 | $22.36万 | — | -0.11% |
| 111 |
BMNRBBMNRB
|
$18.14 | $18.78 | $17.38 | $215.34万 | — | -3.20% |
| 128 |
ARArweave
|
$3.206 | $3.33 | $3.12 | $164.75万 | $2.08亿 | -0.93% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 651 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $7.98万 | $2,214.11万 | -0.38% |
| 114 |
SEISei
|
$0.04344 | $0.04498 | $0.04253 | $203.38万 | $2.89亿 | -2.71% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
相关站点
共 40 个
Ethena USDe _比特币
Plasma _数字货币市值
Near Protocol _加密货币行情
Ethena USDe _币种排行
Solana _比特币行情
BEAMX _加密货币行情
BEB _币种排行
Pudgy Penguins _数字货币市值
Gram _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _币种排行
达世币 _以太坊ETH价格
Gram _BTC行情
BFUSD _比特币
Hyperliquid _BTC行情
THORChain _数字货币市值
Holo _BTC行情
Ethena USDe _数字货币市值
币安币 _币种排行
PAX Gold _加密货币行情
THORChain _数字货币市值
Arbitrum _加密货币行情
BitTensor _比特币
Bubblemaps _比特币
Hyperliquid _加密货币行情
Gram _比特币
Filecoin _数字货币市值
Solana _加密货币行情
Aerodrome _BTC行情
USDC _BTC行情
币安币 _比特币
BEB _以太坊ETH价格
Midnight _加密货币行情
Midnight _比特币行情
OFFICIAL TRUMP _数字货币市值
AMDB _比特币行情
SOXSB _比特币
以太坊 _比特币行情
Holo _比特币