应用链
LSK · 美元计价
$0.2005
11.08%
≈ ￥1.3233
($0.02)
更新于 2026-11-05 05:35:01
24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1805
24H 成交量$800.58万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$4.021 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.61% |
| 592 |
ANIMEAnimecoin
|
$0.002668 | $0.002718 | $0.002578 | $15.22万 | $1,472.91万 | -0.56% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.91万 | $291.62万 | 0.00% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 577 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $16.02万 | $929.75万 | 4.35% |
| 188 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $91.24万 | $2,570.06万 | -1.14% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 214 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $79.83万 | $1.81亿 | 2.65% |
| 51 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,094.72万 | $2.19亿 | 0.63% |
| 106 |
NIGHTMidnight
|
$0.04296 | $0.04507 | $0.04076 | $287.06万 | $7.25亿 | 1.04% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.79% |
| 474 |
WDCBWDCB
|
$326.55 | $353.66 | $322.00 | $25.67万 | — | -7.46% |
| 163 |
BMNRBBMNRB
|
$21.83 | $22.41 | $19.47 | $120.30万 | — | 5.71% |
| 138 |
ARArweave
|
$3.285 | $3.35 | $2.98 | $165.35万 | $2.15亿 | 4.25% |
| 380 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.11万 | $447.27万 | -1.08% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 646 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 0.00% |
| 101 |
SEISei
|
$0.0485 | $0.05126 | $0.04605 | $317.53万 | $3.33亿 | 0.83% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
BEB _数字货币市值
BEB _比特币
LayerZero _BTC行情
AAPLB _币种排行
狗币 _以太坊ETH价格
Celestia _比特币行情
Tether Gold _比特币
Zama _比特币行情
Polkadot _以太坊ETH价格
Haedal _数字货币市值
MarsCoin _加密货币行情
Injective _以太坊ETH价格
Polkadot _数字货币市值
莱特币 _币种排行
United Stables _加密货币行情
1000CAT _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _数字货币市值
MarsCoin _加密货币行情
Starknet _加密货币行情
First Digital _BTC行情
Avalanche _以太坊ETH价格
World Liberty _数字货币市值
Tether Gold _币种排行
Pump.fun _比特币行情
达世币 _币种排行
MarsCoin _BTC行情
StraitsX XUSD _加密货币行情
Polygon _BTC行情
KORUB _比特币
Official Trump _比特币
THORChain _币种排行
BFUSD _币种排行
THORChain _比特币
United Stables _比特币
Ondo _比特币
Injective _币种排行
狗币 _币种排行
PancakeSwap _加密货币行情