COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-07 18:45:03

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.689	$3.83	$3.68	$4,959.18万	$49.15亿	-1.47%
626	ANIMEAnimecoin	$0.002517	$0.002583	$0.002515	$7.99万	$1,407.48万	-2.18%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.14万	$275.83万	-5.07%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
259	GNSGains Network	$0.332	$0.394	$0.31	$50.80万	$945.42万	-9.29%
362	IOSTIOST	$0.00069	$0.000713	$0.000687	$32.79万	$2,570.42万	-3.09%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
229	ENSEthereum Name Service	$4.57	$4.71	$4.53	$58.38万	$1.66亿	-2.14%
183	RUNETHORChain	$0.587	$0.602	$0.578	$82.91万	$2.02亿	-1.35%
136	NIGHTMidnight	$0.04024	$0.04074	$0.03845	$118.08万	$6.49亿	1.69%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.24万	$4,355.37万	-1.85%
306	WDCBWDCB	$266.42	$295.18	$259.18	$39.70万	—	-6.15%
74	BMNRBBMNRB	$18.91	$19.23	$18.28	$329.12万	—	-1.41%
163	ARArweave	$3.147	$3.29	$3.13	$93.07万	$2.10亿	0.48%
428	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.71万	$440.49万	-0.68%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	FLUXFLUX	$0.0546	$0.0576	$0.0546	$11.65万	$2,422.10万	-4.21%
104	SEISei	$0.04569	$0.04759	$0.04561	$179.08万	$3.18亿	-1.36%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%