Conflux Network
CFX · 美元计价
$0.04089
-2.48%
≈ ￥0.269874
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.04212
24H 最低$0.03946
今日开盘$0.04193
24H 成交量$57.94万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.601 | $3.75 | $3.45 | $6,768.55万 | $47.21亿 | -2.94% |
| 535 |
ANIMEAnimecoin
|
$0.002409 | $0.002474 | $0.002342 | $15.69万 | $1,349.14万 | -2.63% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.89万 | $256.62万 | -3.10% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 66 |
GNSGains Network
|
$0.491 | $0.575 | $0.305 | $370.92万 | $1,361.04万 | 43.57% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000645 | $29.10万 | $2,479.78万 | -2.32% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 277 |
ENSEthereum Name Service
|
$4.38 | $4.56 | $4.19 | $49.70万 | $1.58亿 | -3.95% |
| 231 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $60.32万 | $1.96亿 | -0.86% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $138.89万 | $6.60亿 | -3.31% |
| 320 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.31万 | $4,429.88万 | -6.27% |
| 643 |
WDCBWDCB
|
$262.89 | $269.24 | $260.48 | $4.86万 | — | -1.14% |
| 164 |
BMNRBBMNRB
|
$18.14 | $19.00 | $17.91 | $88.56万 | — | -3.72% |
| 143 |
ARArweave
|
$3.101 | $3.20 | $2.92 | $106.43万 | $2.03亿 | -3.00% |
| 461 |
HEMIHemi
|
$0.00413 | $0.00439 | $0.00406 | $22.43万 | $416.59万 | -5.92% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.67万 | $2,217.08万 | -4.65% |
| 102 |
SEISei
|
$0.04325 | $0.04555 | $0.04177 | $170.61万 | $2.99亿 | -4.84% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Quant _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _币种排行
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Hamster Kombat _BTC行情
BEAMX _以太坊ETH价格
波场 _BTC行情
Hashflow _数字货币市值
USDC _币种排行
Official _BTC行情
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _加密货币行情
应用链 _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _币种排行
瑞波币 _数字货币市值
Hamster Kombat _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _币种排行
Aerodrome _加密货币行情
大零币 _比特币
Gram _BTC行情
USD1 _比特币行情
NFPrompt _比特币行情
币安币 _比特币行情
DODO _比特币
Bubblemaps _比特币
牛来 _数字货币市值
RWUSD _加密货币行情
以太坊 _币种排行
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
Huma Finance _比特币行情